3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2007 1606.0 1606.0 1592.0 1592.6 137.00
09 Mar, 2007 1625.0 1644.0 1577.0 1578.25 160.00
08 Mar, 2007 1579.95 1625.0 1500.05 1604.85 1354.00
07 Mar, 2007 1590.0 1590.0 1518.1 1570.0 446.00
06 Mar, 2007 1592.0 1600.0 1550.0 1598.0 249.00
05 Mar, 2007 1602.0 1615.0 1555.0 1558.5 453.00
02 Mar, 2007 1695.0 1699.0 1631.0 1633.95 186.00
01 Mar, 2007 1711.0 1754.0 1661.0 1685.0 687.00
28 Feb, 2007 1764.9 1780.0 1740.0 1746.4 951.00
27 Feb, 2007 1701.0 1794.9 1700.0 1769.55 27.8 Thousand