3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2007 1800.0 1800.0 1730.0 1779.7 94.00
23 Feb, 2007 1741.0 1750.0 1730.0 1737.75 5189.00
22 Feb, 2007 1805.0 1815.0 1757.05 1766.65 213.00
21 Feb, 2007 1801.1 1830.0 1777.0 1783.5 415.00
20 Feb, 2007 1935.0 1935.0 1859.5 1859.5 413.00
19 Feb, 2007 1950.0 1995.0 1923.0 1957.35 1862.00
15 Feb, 2007 1892.0 1903.8 1814.0 1903.8 3627.00
14 Feb, 2007 1889.0 1889.0 1790.05 1813.1 1987.00
13 Feb, 2007 1800.0 1909.0 1790.0 1808.45 802.00
12 Feb, 2007 1740.0 1789.0 1740.0 1775.9 326.00