3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2007 1784.0 1802.0 1770.0 1771.8 971.00
08 Feb, 2007 1796.0 1800.0 1750.0 1794.55 1555.00
07 Feb, 2007 1785.0 1800.0 1752.0 1783.0 377.00
06 Feb, 2007 1782.0 1814.0 1782.0 1790.0 501.00
05 Feb, 2007 1830.0 1850.0 1785.0 1800.65 352.00
02 Feb, 2007 1720.0 1830.0 1720.0 1804.35 3020.00
01 Feb, 2007 1730.0 1750.0 1703.0 1717.4 578.00
31 Jan, 2007 1775.0 1826.95 1675.0 1706.55 1979.00
29 Jan, 2007 1510.2 1660.9 1510.2 1660.9 1884.00
25 Jan, 2007 1510.0 1515.0 1500.0 1509.9 450.00