3M India Limited (3MINDIA)
INR 30830.0
(-100.0%)
INR 30830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2006 | 1260.0 | 1297.0 | 1250.0 | 1253.5 | 1110.00 |
| 12 Sep, 2006 | 1215.0 | 1290.0 | 1210.0 | 1250.9 | 297.00 |
| 11 Sep, 2006 | 1350.0 | 1350.0 | 1212.0 | 1217.75 | 1837.00 |
| 08 Sep, 2006 | 1149.0 | 1297.15 | 1149.0 | 1293.3 | 2977.00 |
| 07 Sep, 2006 | 1150.1 | 1200.0 | 1150.1 | 1179.2 | 478.00 |
| 06 Sep, 2006 | 1175.0 | 1190.0 | 1158.0 | 1182.9 | 385.00 |
| 05 Sep, 2006 | 1120.0 | 1175.0 | 1120.0 | 1161.65 | 519.00 |
| 04 Sep, 2006 | 1180.0 | 1180.0 | 1117.0 | 1127.0 | 129.00 |
| 01 Sep, 2006 | 1160.0 | 1160.0 | 1125.05 | 1130.0 | 145.00 |
| 31 Aug, 2006 | 1120.1 | 1135.0 | 1120.1 | 1135.0 | 52.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD