3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2006 1111.1 1150.0 1110.0 1145.6 379.00
29 Aug, 2006 1126.0 1140.0 1111.5 1123.35 300.00
28 Aug, 2006 1130.0 1150.0 1111.0 1138.0 202.00
25 Aug, 2006 1150.0 1150.0 1118.0 1121.2 392.00
24 Aug, 2006 1195.0 1195.0 1110.0 1150.0 1338.00
23 Aug, 2006 1160.05 1160.05 1160.05 1160.05 5.00
22 Aug, 2006 1180.0 1200.0 1150.0 1155.2 726.00
21 Aug, 2006 1200.0 1200.0 1170.0 1172.95 89.00
18 Aug, 2006 1190.0 1200.0 1163.0 1196.3 256.00
17 Aug, 2006 1240.0 1240.0 1178.0 1181.35 195.00