3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2006 1200.0 1297.3 1190.0 1212.05 754.00
14 Aug, 2006 1155.0 1215.0 1132.0 1179.35 1730.00
11 Aug, 2006 1140.0 1150.0 1139.0 1150.0 94.00
10 Aug, 2006 1140.0 1149.95 1123.0 1131.75 46.00
09 Aug, 2006 1112.5 1145.0 1112.5 1121.85 215.00
08 Aug, 2006 1141.95 1142.0 1106.0 1136.8 1034.00
07 Aug, 2006 1107.0 1107.0 1107.0 1107.0 20.00
04 Aug, 2006 1140.0 1160.0 1135.25 1139.05 186.00
03 Aug, 2006 1115.0 1150.0 1114.0 1140.95 462.00
02 Aug, 2006 1118.0 1149.0 1101.1 1109.45 394.00