3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2006 1119.0 1120.0 1100.0 1115.25 150.00
31 Jul, 2006 1138.0 1138.0 1100.0 1112.75 65.00
28 Jul, 2006 1120.0 1132.5 1099.95 1119.0 1163.00
27 Jul, 2006 1098.0 1112.35 1098.0 1106.4 2087.00
26 Jul, 2006 1061.0 1079.0 1050.3 1059.35 130.00
25 Jul, 2006 1056.0 1070.0 1050.0 1050.5 111.00
24 Jul, 2006 1089.5 1089.5 1054.0 1063.45 62.00
21 Jul, 2006 1072.2 1090.0 1045.0 1067.6 83.00
20 Jul, 2006 1072.2 1130.2 1072.15 1100.0 2275.00
19 Jul, 2006 1144.0 1144.0 1100.0 1100.0 611.00