3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 1061.0 1120.0 1061.0 1114.95 414.00
17 Jul, 2006 1100.0 1100.0 1100.0 1100.0 1.00
14 Jul, 2006 1080.05 1118.0 1080.0 1105.55 267.00
13 Jul, 2006 1106.0 1119.9 1095.0 1118.0 64.00
12 Jul, 2006 1131.0 1134.0 1100.05 1132.65 176.00
11 Jul, 2006 1102.2 1144.9 1102.2 1136.95 17.00
10 Jul, 2006 1121.0 1121.0 1100.0 1107.7 326.00
07 Jul, 2006 1180.0 1186.0 1150.0 1150.05 235.00
06 Jul, 2006 1134.0 1167.0 1133.1 1154.65 81.00
05 Jul, 2006 1150.0 1161.0 1140.0 1155.7 315.00