3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2006 1175.0 1199.0 1157.0 1160.25 133.00
03 Jul, 2006 1195.0 1195.0 1153.0 1155.35 116.00
30 Jun, 2006 1120.5 1158.5 1120.5 1148.25 704.00
29 Jun, 2006 1162.8 1162.8 1100.0 1125.5 166.00
28 Jun, 2006 1101.0 1125.05 1100.0 1110.2 295.00
27 Jun, 2006 1169.95 1169.95 1125.0 1125.0 377.00
26 Jun, 2006 1182.5 1209.0 1155.0 1155.15 828.00
23 Jun, 2006 1110.0 1167.3 1100.0 1167.3 1110.00
22 Jun, 2006 1130.0 1137.95 1056.0 1111.7 1241.00
21 Jun, 2006 1000.0 1052.0 1000.0 1034.5 1233.00