3M India Limited (3MINDIA)
INR 30830.0
(-100.0%)
INR 30830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2006 | 1000.0 | 1009.0 | 990.0 | 1000.0 | 2128.00 |
| 19 Jun, 2006 | 970.0 | 1009.0 | 970.0 | 1000.0 | 1089.00 |
| 16 Jun, 2006 | 865.25 | 1008.0 | 865.25 | 981.15 | 3140.00 |
| 15 Jun, 2006 | 899.95 | 924.95 | 860.2 | 924.05 | 1925.00 |
| 14 Jun, 2006 | 851.0 | 899.9 | 850.0 | 879.9 | 1508.00 |
| 13 Jun, 2006 | 945.0 | 945.0 | 886.6 | 894.2 | 3212.00 |
| 12 Jun, 2006 | 960.0 | 999.95 | 960.0 | 985.05 | 1081.00 |
| 09 Jun, 2006 | 827.0 | 1004.0 | 827.0 | 975.8 | 3173.00 |
| 08 Jun, 2006 | 965.0 | 965.0 | 913.8 | 913.8 | 1332.00 |
| 07 Jun, 2006 | 1049.0 | 1049.0 | 1015.0 | 1015.3 | 736.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD