3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 1058.0 1068.9 1050.0 1051.35 384.00
05 Jun, 2006 1124.95 1124.95 1055.0 1066.2 377.00
02 Jun, 2006 1080.0 1124.0 1010.0 1119.65 887.00
01 Jun, 2006 1110.0 1178.0 1080.0 1100.8 449.00
31 May, 2006 1105.0 1145.0 1090.0 1103.45 748.00
30 May, 2006 1249.0 1249.0 1150.0 1175.05 604.00
29 May, 2006 1103.0 1238.95 1103.0 1210.1 402.00
26 May, 2006 1150.0 1226.0 1140.0 1168.45 422.00
25 May, 2006 1130.0 1150.0 1100.0 1116.9 377.00
24 May, 2006 1188.0 1195.0 1126.05 1126.05 1104.00