3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2006 1050.85 1175.0 1050.85 1134.55 2056.00
22 May, 2006 1180.05 1190.0 1128.0 1160.0 601.00
19 May, 2006 1350.0 1350.0 1250.0 1252.5 723.00
18 May, 2006 1380.0 1380.0 1310.0 1345.85 996.00
17 May, 2006 1380.0 1400.0 1380.0 1385.2 385.00
16 May, 2006 1397.0 1410.0 1305.0 1384.0 373.00
15 May, 2006 1400.0 1432.0 1382.0 1396.6 1966.00
12 May, 2006 1380.0 1448.0 1380.0 1424.0 184.00
11 May, 2006 1420.0 1465.0 1400.1 1434.2 471.00
10 May, 2006 1410.0 1499.95 1390.0 1402.3 1593.00