3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2006 1457.95 1457.95 1416.0 1417.75 146.00
08 May, 2006 1472.0 1472.0 1410.0 1441.05 2768.00
05 May, 2006 1461.0 1485.0 1401.0 1443.6 1577.00
04 May, 2006 1485.0 1500.0 1460.1 1492.2 835.00
03 May, 2006 1427.0 1499.0 1425.0 1485.45 1063.00
02 May, 2006 1450.0 1499.0 1381.0 1389.4 3510.00
28 Apr, 2006 1371.0 1463.75 1320.0 1427.8 2145.00
27 Apr, 2006 1495.0 1540.0 1431.0 1441.85 2129.00
26 Apr, 2006 1554.95 1554.95 1480.0 1494.25 1147.00
25 Apr, 2006 1700.0 1720.0 1490.0 1500.5 3079.00