3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 1500.0 1632.35 1499.0 1632.35 2204.00
21 Apr, 2006 1499.0 1500.0 1461.0 1483.95 279.00
20 Apr, 2006 1525.0 1525.0 1475.0 1483.2 768.00
19 Apr, 2006 1485.0 1485.0 1475.0 1475.9 460.00
18 Apr, 2006 1500.0 1500.0 1456.0 1483.05 3004.00
17 Apr, 2006 1500.0 1525.0 1360.0 1480.6 1823.00
13 Apr, 2006 1489.0 1500.0 1449.95 1462.55 986.00
12 Apr, 2006 1520.0 1520.0 1460.0 1473.65 1809.00
10 Apr, 2006 1465.0 1538.9 1450.0 1515.3 2814.00
07 Apr, 2006 1548.0 1549.0 1452.05 1468.1 3852.00