3M India Limited (3MINDIA)
INR 30830.0
(-100.0%)
INR 30830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 1594.95 | 1594.95 | 1482.05 | 1517.75 | 1385.00 |
| 04 Apr, 2006 | 1600.0 | 1613.3 | 1515.0 | 1529.75 | 3694.00 |
| 03 Apr, 2006 | 1536.45 | 1536.45 | 1500.05 | 1536.45 | 805.00 |
| 31 Mar, 2006 | 1420.0 | 1506.65 | 1408.0 | 1463.25 | 104.26 Thousand |
| 30 Mar, 2006 | 1450.0 | 1450.0 | 1390.05 | 1434.9 | 6512.00 |
| 29 Mar, 2006 | 1484.0 | 1484.0 | 1411.0 | 1425.8 | 65.29 Thousand |
| 28 Mar, 2006 | 1422.2 | 1460.0 | 1422.0 | 1434.5 | 21.12 Thousand |
| 27 Mar, 2006 | 1401.55 | 1495.0 | 1401.55 | 1450.0 | 729.00 |
| 24 Mar, 2006 | 1509.0 | 1511.0 | 1460.05 | 1471.55 | 31.16 Thousand |
| 23 Mar, 2006 | 1500.0 | 1510.0 | 1455.0 | 1495.0 | 31.84 Thousand |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD