3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2006 1450.0 1475.0 1450.0 1456.85 40.61 Thousand
21 Mar, 2006 1485.0 1540.0 1462.1 1469.6 2424.00
20 Mar, 2006 1495.0 1529.9 1494.0 1513.95 1687.00
17 Mar, 2006 1472.0 1500.0 1472.0 1489.45 1557.00
16 Mar, 2006 1470.0 1503.0 1461.2 1500.05 1202.00
14 Mar, 2006 1450.05 1510.0 1450.05 1484.95 1306.00
13 Mar, 2006 1520.0 1520.0 1500.0 1514.1 3735.00
10 Mar, 2006 1460.0 1528.35 1432.0 1502.4 2933.00
09 Mar, 2006 1540.0 1540.0 1431.0 1455.55 1555.00
08 Mar, 2006 1489.8 1529.8 1485.0 1495.1 5942.00