3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2006 1464.0 1480.0 1444.0 1479.45 9246.00
06 Mar, 2006 1318.0 1409.5 1318.0 1409.5 2584.00
03 Mar, 2006 1335.0 1351.0 1310.0 1342.35 3468.00
02 Mar, 2006 1340.0 1340.0 1310.5 1319.6 2033.00
01 Mar, 2006 1300.0 1325.0 1280.0 1316.95 3937.00
28 Feb, 2006 1312.0 1335.0 1280.0 1300.95 3536.00
27 Feb, 2006 1264.4 1315.35 1264.4 1294.7 8757.00
24 Feb, 2006 1268.3 1268.3 1215.0 1252.7 9073.00
23 Feb, 2006 1207.9 1207.9 1207.9 1207.9 872.00
22 Feb, 2006 1119.0 1150.35 1100.15 1150.35 3221.00