3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2006 1133.1 1133.1 1080.0 1095.55 16.16 Thousand
20 Feb, 2006 1085.0 1100.0 1042.0 1079.1 2468.00
17 Feb, 2006 1197.75 1197.75 1083.7 1083.7 6301.00
16 Feb, 2006 1100.0 1140.7 1054.0 1140.7 5177.00
15 Feb, 2006 955.0 1037.0 935.0 1037.0 3601.00
14 Feb, 2006 1032.7 1032.7 936.0 942.7 2437.00
13 Feb, 2006 919.0 974.9 910.0 945.7 9846.00
10 Feb, 2006 974.0 974.0 860.05 900.1 5630.00
08 Feb, 2006 900.0 909.0 892.1 892.1 2160.00
07 Feb, 2006 895.0 910.0 895.0 909.2 777.00