3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 872.9 903.0 872.9 898.85 601.00
03 Feb, 2006 875.5 948.0 875.5 899.25 1399.00
02 Feb, 2006 910.0 922.0 900.0 915.0 1372.00
01 Feb, 2006 915.0 915.0 892.15 899.3 976.00
31 Jan, 2006 934.0 935.0 910.0 920.0 1257.00
30 Jan, 2006 940.0 944.0 915.0 920.1 720.00
27 Jan, 2006 932.0 946.0 920.0 934.45 981.00
25 Jan, 2006 935.0 945.0 918.0 929.45 2793.00
24 Jan, 2006 916.0 973.0 916.0 936.25 2990.00
23 Jan, 2006 900.0 930.0 900.0 919.8 1021.00