3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 910.0 910.5 900.05 903.65 727.00
19 Jan, 2006 875.65 914.9 870.0 908.4 4410.00
18 Jan, 2006 886.0 901.0 880.25 890.6 354.00
17 Jan, 2006 899.95 901.0 885.0 890.0 805.00
16 Jan, 2006 913.0 917.5 885.1 903.5 2733.00
13 Jan, 2006 880.0 900.0 876.3 890.95 3613.00
12 Jan, 2006 910.0 910.0 890.0 899.15 216.00
10 Jan, 2006 923.0 924.65 890.0 903.55 1346.00
09 Jan, 2006 915.0 921.0 900.0 901.8 1102.00
06 Jan, 2006 893.0 900.25 883.0 895.05 10.79 Thousand