3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 900.0 909.0 890.05 890.05 997.00
04 Jan, 2006 870.0 910.0 850.2 898.7 3117.00
03 Jan, 2006 873.0 894.0 873.0 890.0 1337.00
02 Jan, 2006 862.0 865.0 851.0 857.7 200.00
30 Dec, 2005 848.0 861.9 840.0 856.5 3106.00
29 Dec, 2005 816.15 850.0 816.15 841.0 443.00
28 Dec, 2005 865.0 865.0 830.0 833.75 1250.00
27 Dec, 2005 835.0 859.0 821.5 851.75 4489.00
26 Dec, 2005 801.0 843.0 801.0 832.3 182.00
23 Dec, 2005 855.0 866.0 843.0 844.9 1168.00