3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 874.0 874.0 842.1 843.45 429.00
21 Dec, 2005 874.95 874.95 844.0 859.0 1112.00
20 Dec, 2005 836.0 860.0 836.0 858.4 920.00
19 Dec, 2005 867.0 888.0 846.5 855.3 597.00
16 Dec, 2005 864.05 872.9 860.0 863.25 271.00
15 Dec, 2005 898.0 898.0 867.0 868.25 198.00
14 Dec, 2005 893.35 900.0 876.9 880.55 674.00
13 Dec, 2005 902.0 910.7 897.0 910.1 757.00
12 Dec, 2005 870.8 925.0 850.0 905.6 3691.00
09 Dec, 2005 880.0 889.0 865.0 870.8 1233.00