3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 884.0 884.0 851.05 877.75 3301.00
07 Dec, 2005 850.0 875.0 830.0 867.65 5113.00
06 Dec, 2005 761.0 821.0 761.0 813.75 16.35 Thousand
05 Dec, 2005 765.0 788.65 762.3 788.65 903.00
02 Dec, 2005 778.0 785.0 772.55 779.75 356.00
01 Dec, 2005 780.0 782.0 770.2 772.15 19.00
30 Nov, 2005 785.0 800.0 765.0 767.55 683.00
29 Nov, 2005 775.0 783.0 771.5 781.5 438.00
28 Nov, 2005 785.0 785.0 768.0 779.5 1007.00
25 Nov, 2005 796.0 796.0 772.0 772.15 342.00