3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 770.0 775.0 754.5 769.1 1279.00
23 Nov, 2005 775.0 775.0 760.05 763.0 1053.00
22 Nov, 2005 765.0 783.95 763.2 765.35 1146.00
21 Nov, 2005 786.0 800.0 786.0 790.0 258.00
18 Nov, 2005 800.0 802.1 791.0 796.85 560.00
17 Nov, 2005 780.0 797.0 780.0 785.0 1181.00
16 Nov, 2005 799.85 810.0 775.05 800.0 532.00
14 Nov, 2005 788.9 800.0 757.65 774.75 480.00
11 Nov, 2005 760.2 787.0 760.2 779.5 664.00
10 Nov, 2005 770.0 775.0 770.0 775.0 70.00