3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 793.0 793.0 771.05 775.9 392.00
08 Nov, 2005 752.5 784.0 752.5 783.95 190.00
07 Nov, 2005 745.0 775.0 745.0 750.15 766.00
04 Nov, 2005 768.0 768.0 768.0 768.0 -
02 Nov, 2005 758.0 776.0 721.0 768.0 655.00
31 Oct, 2005 701.0 746.0 701.0 732.0 347.00
28 Oct, 2005 775.0 778.9 693.0 709.35 2803.00
27 Oct, 2005 787.95 788.0 741.1 743.4 192.00
26 Oct, 2005 784.6 785.0 775.0 777.25 63.00
25 Oct, 2005 761.1 794.0 755.0 783.5 2907.00