3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 765.0 781.0 765.0 772.0 223.00
21 Oct, 2005 681.0 757.95 681.0 749.7 691.00
20 Oct, 2005 788.0 788.0 721.0 730.15 935.00
19 Oct, 2005 780.0 800.0 780.0 783.25 1060.00
18 Oct, 2005 800.0 813.5 796.55 800.15 980.00
17 Oct, 2005 780.0 805.75 760.55 800.5 1784.00
14 Oct, 2005 792.0 796.95 784.5 785.5 331.00
13 Oct, 2005 797.55 818.9 796.8 802.5 273.00
11 Oct, 2005 805.0 808.0 795.25 799.35 389.00
10 Oct, 2005 822.0 842.65 792.2 800.85 942.00