3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 802.5 846.3 802.5 820.8 974.00
06 Oct, 2005 842.0 850.0 813.0 820.5 1440.00
05 Oct, 2005 860.0 865.0 820.45 846.2 1155.00
04 Oct, 2005 888.9 888.9 837.0 848.45 2900.00
03 Oct, 2005 851.2 890.0 851.2 865.85 293.00
30 Sep, 2005 865.2 897.0 865.2 881.75 93.00
29 Sep, 2005 899.0 899.0 875.0 880.5 390.00
28 Sep, 2005 885.0 889.0 875.0 882.35 589.00
27 Sep, 2005 888.7 900.0 888.0 897.05 747.00
26 Sep, 2005 890.0 896.8 870.0 889.75 474.00