3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 855.0 885.0 845.05 876.25 1647.00
22 Sep, 2005 905.0 906.25 845.25 852.0 1980.00
21 Sep, 2005 942.0 942.0 882.0 918.95 2578.00
20 Sep, 2005 915.0 945.0 902.0 939.1 3091.00
19 Sep, 2005 915.0 930.0 901.0 923.8 1093.00
16 Sep, 2005 960.0 960.0 908.7 913.55 1879.00
15 Sep, 2005 920.0 930.0 909.05 927.45 774.00
14 Sep, 2005 920.0 969.0 905.0 912.15 1207.00
13 Sep, 2005 929.95 990.0 911.0 927.3 2506.00
12 Sep, 2005 920.0 920.0 894.5 910.05 1984.00