3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2005 965.15 965.75 862.2 873.35 2745.00
08 Sep, 2005 950.0 950.0 876.0 885.15 4587.00
06 Sep, 2005 840.0 917.05 840.0 917.05 9140.00
05 Sep, 2005 825.0 840.0 815.0 833.65 9803.00
02 Sep, 2005 780.05 840.0 780.05 810.0 432.00
01 Sep, 2005 819.4 819.7 800.0 800.0 799.00
31 Aug, 2005 817.95 817.95 801.0 801.0 157.00
30 Aug, 2005 810.0 818.0 800.0 800.1 516.00
29 Aug, 2005 802.0 820.0 782.75 801.05 980.00
26 Aug, 2005 804.0 810.0 802.6 804.1 391.00