3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 800.0 810.0 800.0 805.0 126.00
24 Aug, 2005 819.0 820.0 791.2 803.3 636.00
23 Aug, 2005 800.15 825.0 785.0 806.0 1176.00
22 Aug, 2005 800.45 810.0 800.45 802.15 837.00
19 Aug, 2005 805.0 814.0 800.0 802.0 1577.00
18 Aug, 2005 815.0 819.0 802.0 802.0 410.00
17 Aug, 2005 825.0 840.0 810.1 815.0 1136.00
16 Aug, 2005 810.0 840.0 810.0 827.2 1330.00
12 Aug, 2005 819.0 820.0 800.0 812.05 1082.00
11 Aug, 2005 810.0 819.0 810.0 810.3 387.00