3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 540.0 540.0 526.25 526.25 110.00
04 Apr, 2005 537.75 537.85 530.0 533.95 1070.00
01 Apr, 2005 520.0 520.0 520.0 520.0 135.00
31 Mar, 2005 507.0 519.0 507.0 519.0 282.00
30 Mar, 2005 510.0 510.0 500.0 501.0 471.00
29 Mar, 2005 510.0 520.0 495.0 510.05 4254.00
28 Mar, 2005 544.0 544.0 507.5 516.8 42.00
24 Mar, 2005 521.05 526.95 520.0 522.0 462.00
23 Mar, 2005 523.0 529.85 520.0 520.0 800.00
22 Mar, 2005 525.05 529.75 509.75 523.95 797.00