INR 30830.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2005 | 540.0 | 540.0 | 526.25 | 526.25 | 110.00 |
04 Apr, 2005 | 537.75 | 537.85 | 530.0 | 533.95 | 1070.00 |
01 Apr, 2005 | 520.0 | 520.0 | 520.0 | 520.0 | 135.00 |
31 Mar, 2005 | 507.0 | 519.0 | 507.0 | 519.0 | 282.00 |
30 Mar, 2005 | 510.0 | 510.0 | 500.0 | 501.0 | 471.00 |
29 Mar, 2005 | 510.0 | 520.0 | 495.0 | 510.05 | 4254.00 |
28 Mar, 2005 | 544.0 | 544.0 | 507.5 | 516.8 | 42.00 |
24 Mar, 2005 | 521.05 | 526.95 | 520.0 | 522.0 | 462.00 |
23 Mar, 2005 | 523.0 | 529.85 | 520.0 | 520.0 | 800.00 |
22 Mar, 2005 | 525.05 | 529.75 | 509.75 | 523.95 | 797.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD