3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 529.05 539.0 525.0 528.8 295.00
18 Mar, 2005 528.65 540.0 528.6 533.25 264.00
17 Mar, 2005 540.0 540.0 529.1 530.55 800.00
16 Mar, 2005 530.05 540.0 530.05 535.15 636.00
15 Mar, 2005 545.0 545.0 528.85 528.9 1002.00
14 Mar, 2005 550.0 550.0 525.0 529.55 748.00
11 Mar, 2005 545.0 550.0 525.0 550.0 3645.00
10 Mar, 2005 550.0 550.0 532.0 540.0 3484.00
09 Mar, 2005 483.15 540.0 483.15 518.85 2012.00
08 Mar, 2005 520.0 530.0 490.0 529.1 1352.00