3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 501.0 540.0 501.0 519.65 1147.00
04 Mar, 2005 510.0 543.95 510.0 526.0 1470.00
03 Mar, 2005 540.0 545.0 529.0 533.05 1340.00
02 Mar, 2005 532.0 535.7 528.0 532.0 540.00
01 Mar, 2005 551.0 551.0 518.2 530.1 1711.00
28 Feb, 2005 563.0 567.0 550.0 554.3 2116.00
25 Feb, 2005 589.9 593.5 570.1 581.55 4370.00
24 Feb, 2005 565.15 583.9 560.55 575.2 2857.00
23 Feb, 2005 563.55 578.95 558.1 560.4 920.00
22 Feb, 2005 580.0 580.0 561.15 562.9 597.00