3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 561.0 580.0 552.0 572.35 1284.00
18 Feb, 2005 580.0 581.05 566.75 569.95 156.00
17 Feb, 2005 610.0 610.0 565.8 570.75 265.00
16 Feb, 2005 575.0 598.95 566.0 581.0 1011.00
15 Feb, 2005 600.0 600.0 563.0 584.65 2266.00
14 Feb, 2005 647.0 647.0 531.0 561.75 1536.00
11 Feb, 2005 583.05 594.95 580.1 588.55 305.00
10 Feb, 2005 600.0 605.0 598.0 601.05 3125.00
09 Feb, 2005 615.0 615.0 582.25 604.75 615.00
08 Feb, 2005 613.0 620.0 611.05 615.0 214.00