3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 625.0 635.0 610.0 610.5 802.00
04 Feb, 2005 648.0 648.0 608.2 620.0 488.00
03 Feb, 2005 592.55 624.0 592.0 619.05 1895.00
02 Feb, 2005 610.0 610.0 598.0 598.0 1341.00
01 Feb, 2005 570.0 605.0 570.0 597.25 1279.00
31 Jan, 2005 575.0 576.0 565.0 573.85 2967.00
28 Jan, 2005 560.0 560.0 550.0 551.05 2617.00
27 Jan, 2005 551.0 579.5 550.0 559.75 682.00
25 Jan, 2005 572.95 572.95 545.0 550.55 2874.00
24 Jan, 2005 520.0 575.0 520.0 558.3 3488.00