3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2005 520.0 524.85 512.1 524.85 647.00
19 Jan, 2005 528.9 533.8 520.05 521.9 751.00
18 Jan, 2005 529.5 530.0 524.0 525.6 376.00
17 Jan, 2005 533.05 539.0 521.3 526.0 722.00
14 Jan, 2005 537.15 538.0 532.0 532.05 135.00
13 Jan, 2005 552.0 552.0 538.0 538.0 200.00
12 Jan, 2005 560.0 560.0 526.0 538.55 3310.00
11 Jan, 2005 555.0 557.9 550.0 552.95 540.00
10 Jan, 2005 579.0 580.0 552.0 552.5 8001.00
07 Jan, 2005 590.0 590.0 560.0 561.0 313.00