3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 560.0 560.0 540.85 550.05 814.00
05 Jan, 2005 560.0 560.0 550.0 550.0 1013.00
04 Jan, 2005 566.6 579.95 565.55 570.0 376.00
03 Jan, 2005 584.0 585.0 580.0 581.1 1387.00
31 Dec, 2004 538.0 588.75 536.05 575.55 5879.00
30 Dec, 2004 535.05 544.95 530.5 535.25 2056.00
29 Dec, 2004 553.0 555.0 542.1 544.9 3039.00
28 Dec, 2004 539.95 549.95 539.95 546.7 1250.00
27 Dec, 2004 525.0 539.5 525.0 535.6 931.00
24 Dec, 2004 527.0 527.0 522.1 524.0 1000.00