3M India Limited (3MINDIA)

INR 30830.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 520.0 529.65 520.0 525.95 1159.00
22 Dec, 2004 525.0 525.0 518.55 519.55 1121.00
21 Dec, 2004 515.0 525.0 513.0 517.6 1318.00
20 Dec, 2004 510.0 529.5 500.05 519.5 4088.00
17 Dec, 2004 518.3 522.95 518.25 521.3 1223.00
16 Dec, 2004 503.0 527.9 503.0 516.5 1637.00
15 Dec, 2004 520.0 526.0 516.1 523.65 1452.00
14 Dec, 2004 515.25 522.8 514.0 514.35 2618.00
13 Dec, 2004 520.05 520.05 505.05 516.8 1669.00
10 Dec, 2004 524.9 524.9 516.6 519.65 210.00