3M India Limited (3MINDIA)

INR 30835.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 495.0 522.8 495.0 514.95 2605.00
07 Dec, 2004 529.7 529.7 513.75 516.0 428.00
06 Dec, 2004 537.0 537.0 506.0 527.0 1900.00
03 Dec, 2004 521.0 533.0 520.0 529.8 1095.00
02 Dec, 2004 520.0 528.4 520.0 522.5 1820.00
01 Dec, 2004 525.15 526.0 511.25 523.6 1283.00
30 Nov, 2004 544.5 545.0 525.15 525.95 522.00
29 Nov, 2004 533.95 545.0 533.95 542.2 1314.00
26 Nov, 2004 529.75 529.75 529.75 529.75 -
25 Nov, 2004 500.0 531.0 500.0 529.75 1116.00