3M India Limited (3MINDIA)

INR 30385.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 500.0 535.0 500.0 522.0 2234.00
22 Nov, 2004 515.0 524.95 514.0 520.9 1393.00
19 Nov, 2004 505.0 530.0 505.0 511.3 8123.00
18 Nov, 2004 485.0 514.0 485.0 508.75 1591.00
17 Nov, 2004 504.0 510.0 500.0 507.6 9506.00
16 Nov, 2004 485.05 504.0 485.0 497.35 2294.00
15 Nov, 2004 492.0 492.0 492.0 492.0 -
12 Nov, 2004 481.25 498.0 481.25 492.0 475.00
11 Nov, 2004 490.0 496.65 485.75 488.55 960.00
10 Nov, 2004 493.65 493.65 486.0 486.0 589.00