3M India Limited (3MINDIA)
INR 30385.0
(-100.0%)
INR 30385.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2004 | 478.5 | 493.0 | 478.5 | 486.3 | 393.00 |
| 08 Nov, 2004 | 480.15 | 500.0 | 480.15 | 488.8 | 216.00 |
| 05 Nov, 2004 | 498.95 | 500.0 | 490.0 | 498.9 | 581.00 |
| 04 Nov, 2004 | 520.0 | 520.0 | 490.0 | 495.65 | 380.00 |
| 03 Nov, 2004 | 485.0 | 497.95 | 485.0 | 490.2 | 686.00 |
| 02 Nov, 2004 | 486.9 | 487.95 | 479.1 | 479.45 | 147.00 |
| 01 Nov, 2004 | 470.0 | 487.0 | 470.0 | 487.0 | 184.00 |
| 29 Oct, 2004 | 490.95 | 490.95 | 482.1 | 483.9 | 439.00 |
| 28 Oct, 2004 | 488.0 | 492.0 | 485.1 | 492.0 | 342.00 |
| 27 Oct, 2004 | 475.0 | 484.95 | 475.0 | 477.0 | 761.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD