3M India Limited (3MINDIA)

INR 30385.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 489.45 489.45 462.0 473.05 121.00
25 Oct, 2004 495.95 495.95 475.4 475.4 35.00
22 Oct, 2004 475.55 475.55 475.55 475.55 -
21 Oct, 2004 460.05 497.0 460.05 475.55 764.00
20 Oct, 2004 488.5 488.75 477.0 483.5 1273.00
19 Oct, 2004 490.0 491.45 480.6 485.6 538.00
18 Oct, 2004 482.0 488.0 474.0 487.95 252.00
15 Oct, 2004 493.45 493.45 481.15 483.5 180.00
14 Oct, 2004 484.05 498.0 481.0 498.0 433.00
13 Oct, 2004 490.0 490.0 490.0 490.0 -