3M India Limited (3MINDIA)

INR 30385.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 484.75 490.0 484.7 490.0 220.00
11 Oct, 2004 505.0 505.0 487.55 494.6 161.00
08 Oct, 2004 495.0 501.8 492.0 499.85 475.00
07 Oct, 2004 499.8 499.8 486.55 488.6 260.00
06 Oct, 2004 495.0 498.0 490.6 490.75 251.00
05 Oct, 2004 485.0 500.0 485.0 492.35 490.00
04 Oct, 2004 515.0 520.0 491.0 499.25 1117.00
01 Oct, 2004 495.0 516.0 495.0 510.65 1608.00
30 Sep, 2004 490.0 520.9 490.0 517.95 1091.00
29 Sep, 2004 485.15 487.0 480.0 481.75 140.00