3M India Limited (3MINDIA)

INR 30385.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2004 500.0 500.0 484.0 485.3 962.00
27 Sep, 2004 461.25 500.0 461.25 499.8 1568.00
24 Sep, 2004 494.0 494.0 486.0 486.05 580.00
23 Sep, 2004 490.0 490.0 475.25 482.5 702.00
22 Sep, 2004 485.0 485.0 485.0 485.0 -
21 Sep, 2004 485.0 490.0 485.0 485.0 775.00
20 Sep, 2004 492.5 493.0 485.0 492.7 729.00
17 Sep, 2004 455.0 490.0 451.0 482.55 1609.00
16 Sep, 2004 489.95 489.95 475.0 475.25 338.00
15 Sep, 2004 462.25 489.0 462.25 478.0 194.00