3M India Limited (3MINDIA)
INR 30385.0
(-100.0%)
INR 30385.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2004 | 499.75 | 499.75 | 481.0 | 486.25 | 502.00 |
| 13 Sep, 2004 | 496.0 | 498.0 | 485.05 | 488.5 | 828.00 |
| 10 Sep, 2004 | 460.05 | 493.95 | 460.05 | 486.55 | 494.00 |
| 09 Sep, 2004 | 482.0 | 496.45 | 471.0 | 472.95 | 594.00 |
| 08 Sep, 2004 | 509.75 | 514.0 | 456.55 | 497.0 | 4368.00 |
| 07 Sep, 2004 | 512.5 | 520.0 | 502.15 | 506.2 | 508.00 |
| 06 Sep, 2004 | 495.0 | 525.0 | 495.0 | 502.6 | 1705.00 |
| 03 Sep, 2004 | 490.0 | 500.0 | 481.6 | 494.05 | 647.00 |
| 02 Sep, 2004 | 484.9 | 500.0 | 469.5 | 493.7 | 1728.00 |
| 01 Sep, 2004 | 459.5 | 463.9 | 454.0 | 463.8 | 746.00 |
3PLAND
5PAISA
63MOONS
21STCENMGM
360ONE
3IINFOLTD