3M India Limited (3MINDIA)

INR 30385.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2004 455.0 455.0 455.0 455.0 227.00
30 Aug, 2004 459.0 460.0 447.05 455.0 1373.00
27 Aug, 2004 460.0 463.0 460.0 460.0 403.00
26 Aug, 2004 451.35 455.0 451.35 453.95 1745.00
25 Aug, 2004 450.0 450.0 450.0 450.0 278.00
24 Aug, 2004 443.05 443.05 443.0 443.0 200.00
23 Aug, 2004 433.1 458.0 433.0 445.0 351.00
20 Aug, 2004 449.0 450.0 445.0 445.0 196.00
19 Aug, 2004 411.05 455.0 411.05 452.15 584.00
18 Aug, 2004 450.0 457.35 442.0 448.1 122.00