3M India Limited (3MINDIA)

INR 30980.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 445.0 445.0 432.2 440.0 310.00
12 Aug, 2004 445.0 448.0 445.0 447.4 775.00
11 Aug, 2004 444.95 452.45 440.0 445.5 441.00
10 Aug, 2004 445.0 445.0 445.0 445.0 25.00
09 Aug, 2004 460.0 460.0 443.05 443.75 215.00
06 Aug, 2004 449.0 460.0 449.0 455.0 455.00
05 Aug, 2004 446.7 450.0 440.5 443.5 361.00
04 Aug, 2004 448.0 455.0 445.3 450.0 487.00
03 Aug, 2004 450.0 450.0 448.0 448.35 200.00
02 Aug, 2004 449.0 453.0 441.0 451.25 506.00