3M India Limited (3MINDIA)

INR 30980.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 434.95 444.9 434.95 440.0 523.00
29 Jul, 2004 422.55 440.95 422.5 432.65 481.00
28 Jul, 2004 435.0 438.0 431.5 436.05 568.00
27 Jul, 2004 430.5 448.0 425.0 435.0 484.00
26 Jul, 2004 411.3 424.85 411.3 420.95 340.00
23 Jul, 2004 418.6 418.6 413.05 414.9 224.00
22 Jul, 2004 405.1 426.9 405.0 418.8 1185.00
21 Jul, 2004 409.85 409.85 409.85 409.85 10.00
20 Jul, 2004 407.05 414.0 407.0 414.0 211.00
19 Jul, 2004 415.0 424.0 410.0 415.0 755.00