3M India Limited (3MINDIA)

INR 31295.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 417.0 417.0 406.0 409.95 298.00
13 Jul, 2004 411.15 411.15 411.15 411.15 -
12 Jul, 2004 407.9 411.25 407.9 411.15 311.00
09 Jul, 2004 404.9 419.0 404.9 407.45 178.00
08 Jul, 2004 411.0 411.0 409.0 410.0 1172.00
07 Jul, 2004 426.65 426.65 409.05 409.9 829.00
06 Jul, 2004 406.0 419.0 400.65 406.65 245.00
05 Jul, 2004 405.05 417.5 405.05 413.65 211.00
02 Jul, 2004 421.0 429.75 420.0 420.0 207.00
01 Jul, 2004 440.0 440.0 415.1 422.55 233.00