3M India Limited (3MINDIA)

INR 30760.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 405.0 410.0 400.25 400.3 1164.00
28 Jun, 2004 402.0 415.0 401.05 415.0 1690.00
25 Jun, 2004 390.0 409.8 390.0 401.95 1054.00
24 Jun, 2004 390.0 392.0 390.0 391.1 90.00
23 Jun, 2004 402.0 402.0 387.0 387.0 480.00
22 Jun, 2004 400.0 400.0 390.0 400.0 290.00
21 Jun, 2004 404.9 408.5 401.0 406.45 100.00
18 Jun, 2004 402.05 402.05 402.0 402.0 200.00
17 Jun, 2004 400.05 408.9 400.0 408.65 262.00
16 Jun, 2004 404.05 404.05 403.0 403.0 160.00